KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS,March 1, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ------- -------- ------- -------- ------ -------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------ -------- Opening rate 145.93 -0.06 145.91 -0.14 145.85 -0.19 ---------------------- ------- -------- ------- -------- ------ -------- Maximum rate 145.93 -0.12 145.92 -0.14 145.90 -0.14 Volume on max. price 5,500 +4,400 1,050 -8,450 6,200 +1,200 ---------------------- ------- -------- ------- -------- ------ -------- Minimum rate 145.88 -0.11 145.83 -0.13 145.85 -0.08 Volume on min. price 9,800 +7,800 11,000 -31,000 11,000 -33,000 ---------------------- ------- -------- ------- -------- ------ -------- Closing rate 145.91 -0.14 145.86 -0.13 145.90 -0.04 Weight. aver. rate 145.90 -0.12 145.86 -0.14 145.88 -0.07 Session volume (gross) 242,100 +188,300 229,850 -17,750 42,700 -118,500 Session net-turDecer 229,800 +197,500 185,650 +6,700 33,700 -111,700 Number of deals 166 -10 172 -137 52 -1 Number of participants 18 +2 20 0 12 -1 ---------------------- ------- -------- ------- -------- ------ -------- Day gross-turDecer* 471,950 +170,550 42,700 -118,500 Day net-turDecer* 381,100 +188,600 42,700 -111,700 ---------------------- ------- -------- ------- -------- ------ -------- Best bid** 145.90 -0.14 145.85 -0.12 145.89 -0.04 Best ask** 147.56 +1.51 145.89 -0.10 145.93 -0.06 ---------------------- ------- -------- ------- -------- ------ -------- BLOOMBERG Bid** 145.88 -0.10 145.82 -0.11 145.84 -0.09 BLOOMBERG Ask** 145.94 -0.08 145.90 -0.09 145.88 -0.15 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 145.93 5,500 4 - - 5,500 4 10:16 10:16 145.92 40,000 10 1,050 3 41,050 13 10:16 12:25 145.91 54,450 17 7,850 19 62,300 36 10:17 12:38 145.90 47,300 15 16,400 50 63,700 65 10:18 13:54 145.89 85,050 99 3,300 5 88,350 104 10:19 15:29 145.88 9,800 21 29,350 20 39,150 41 10:27 14:18 145.87 - - 34,300 13 34,300 13 14:19 15:29 145.86 - - 38,000 9 38,000 9 14:23 15:29 145.85 - - 43,200 14 43,200 14 14:31 15:26 145.84 - - 45,400 37 45,400 37 14:34 15:21 145.83 - - 11,000 2 11,000 2 15:00 15:00 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 242,100 166 229,850 172 471,950 338 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 23.02.2011 24.02.2011 25.02.2011 28.02.2011 01.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 20,150 14,800 21,000 32,350 29,750 Bid 26,700 31,850 73,850 49,350 50,850 ---------- ---------- ---------- ---------- ---------- ---------- Difference +6,550 +17,050 +52,850 +17,000 +21,100 ----------------------------------------------------------------- [2011-03-01]