Morning (main) USDKTZ_TOD trades at KASE on February 21

/IRBIS, February 22, 2011/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD) settlement terms. Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 146.14 -0.01 Maximum rate 146.14 -0.11 Volume at maximum price 73,600 +73,400 Minimum rate 146.12 -0.03 Volume at minimum price 52,500 +30,300 Rate of last deal 146.14 -0.01 ------------------------------------------------------ ------- -------- Weighted average rate 146.13 -0.03 Volume of session 221,550 +188,100 ------------------------------------------------------ ------- -------- Net-turnover 206,750 +184,950 Number of deals 203 +127 Number of participants 18 +6 Volume of unsatisfied offer* 15,600 +4,400 Volume of unsatisfied demand* 26,100 +21,650 Best demand on KASE at closing 146.13 -0.02 Best offer on KASE at closing 147.56 +1.39 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.16 -0.09 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.19 -0.11 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----- ----- level th, USD deals from to ------ ------- --------- ----- ----- 146.14 73,600 113 10:16 10:57 146.13 95,450 69 10:16 10:48 146.12 52,500 21 10:19 10:21 ------ ------- --------- ----- ----- TOTAL 33.450 76 10:15 10:58 ------------------------------------ [2011-02-22]