Morning (main) USDKTZ_TOD trades at KASE on February 21

/IRBIS, February 21, 2011/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+1 (USDKZT_TOM) settlement terms. Below are the main parameters of haggling and comparison with those of the previous morning session at which trades were conducted with the calculations of T+0 (USD_TOD). Trade results (tenge per dollar, in th. dollars) ---------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------ -------- Rate of first deal 146.15 -0.06 Maximum rate 146.25 +0.03 Volume at maximum price 200 -1,800 Minimum rate 146.15 -0.02 Volume at minimum price 22,200 +4,700 Rate of last deal 146.15 -0.02 ------------------------------------------------------ ------ -------- Weighted average rate 146.16 -0.03 Volume of session 33,450 -184,800 ------------------------------------------------------ ------ -------- Net-turnover 21,800 -188,450 Number of deals 76 -18 Number of participants 12 -3 Volume of unsatisfied offer* 11,200 -6,450 Volume of unsatisfied demand* 4,450 -2,550 Best demand on KASE at closing 146.15 -0.02 Best offer on KASE at closing 147.56 +1.37 ------------------------------------------------------ ------ -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.25 0 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.30 +0.01 ---------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----- ----- level th, USD deals from to ------ ------- --------- ----- ----- 146.25 200 2 10:28 10:28 146.23 1,100 3 10:27 10:28 146.22 400 4 10:26 10:29 146.20 2,200 4 10:22 10:29 146.19 1,700 7 10:29 10:31 146.18 1,600 4 10:31 10:31 146.17 4,050 16 10:16 10:43 146.15 22,200 36 10:15 10:58 ------ ------- --------- ----- ----- TOTAL 33,450 76 10:15 10:58 ------------------------------------ [2011-02-21]