/KASE, January 27, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 27, 2011, KASE index increased by 8.68 points (0.48 %) from
1,794.97 to 1,803.65.
The first deal fixed index at 1,796.34. During the trades the maximum value
made up 1,803.65, the minimum - 1,795.21.
Volume of deals in shares, included to the index representative list, on
January 27 against the previous trading day in tenge increased by 19.9 %
and made up KZT26.0 m (USD176.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Jan 27, 11 Jan 26, 11 % %
------- ---------- ---------- ------ ------
CCBN 670.00 660.97 +1.4 12.5
GB_ENRC 2,400.00 2,400.00 0 14.5
GB_KZMS 3,550.00 3,550.00 0 14.7
HSBK 385.00 385.10 -0.03 15.0
KKGB 475.00 465.00 +2.2 11.5
KZTK 19,700.00 19,606.00 +0.5 15.9
RDGZ 19,490.00 19,490.00 0 16.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +70.9
From beginning of current year (from 01.01.10) +5.0 +69.9
Last 365 days (year) -1.1 -1.1
In 2009 -2.8 -2.8
From the beginning of 2008 +99.6 +48.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-27]