/KASE, January 26, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 26, 2011, KASE index decreased by 0.18 points (0.01 %) from
1,795.15 to 1,794.97.
The first deal fixed index at 1,795.15. During the trades the maximum value
made up 1,801.35, the minimum - 1,790.58.
Volume of deals in shares, included to the index representative list, on
January 26 against the previous trading day in tenge increased by 2.5 times
and made up KZT32.4 m (USD220.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 26, 11 Jan 25, 11 % %
------- ---------- ---------- ------ ------
CCBN 660.97 660.00 +0.1 12.4
GB_ENRC 2,400.00 2,400.00 0 14.5
GB_KZMS 3,550.00 3,550.00 0 14.8
HSBK 385.10 390.00 -1.3 15.1
KKGB 465.00 465.00 0 11.3
KZTK 19,606.00 19,700.00 -0.5 15.9
RDGZ 19,490.00 19,200.00 +1.5 16.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.7 +66.9
From beginning of current year (from 01.01.11) +4.5 +65.3
Last 365 days (year) -2.0 -2.0
In 2010 -2.8 -2.8
From the beginning of 2009 +98.7 +47.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-26]