/KASE, January 24, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 24, 2011, KASE index decreased by 15.18 points (0.84 %) from
1,815.29 to 1,800.11.
The first deal fixed index at 1,816.03. During the trades the maximum value
made up 1,816.76, the minimum - 1,797.07.
Volume of deals in shares, included to the index representative list, on
January 24 against the previous trading day in tenge increased by 4.2 % and made
up KZT69.7 m (USD474.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 24, 11 Jan 21, 11 % %
------- ---------- ---------- ------ ------
CCBN 661.00 670.00 -1.3 12.3
GB_ENRC 2,400.00 2,470.00 -2.8 14.5
GB_KZMS 3,600.00 3,690.00 -2.4 15.0
HSBK 383.00 383.00 0 14.9
KKGB 460.00 464.00 -0.9 11.1
KZTK 19,739.00 19,700.00 +0.2 15.9
RDGZ 19,700.00 19,700.00 0 16.2
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +70.4
From beginning of current year (from 01.01.11) +4.8 +75.8
Last 365 days (year) -3.2 -3.2
In 2010 -2.8 -2.8
From the beginning of 2009 +99.2 +48.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-24]