/KASE, January 21, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 21, 2011, KASE index decreased by 18.65 points (1.02 %) from
1,833.94 to 1,815.29.
The first deal fixed index at 1,821.05. During the trades the maximum value
made up 1,821.05, the minimum - 1,805.68.
Volume of deals in shares, included to the index representative list, on
January 21 against the previous trading day in tenge increased by 1.5 times
and made up KZT66.8 m (USD454.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Jan 21, 11 Jan 20, 11 % %
------- ---------- ---------- ------ ------
CCBN 670.00 650.00 +3.1 12.4
GB_ENRC 2,470.00 2,550.00 -3.1 14.8
GB_KZMS 3,690.00 3,650.00 +1.1 15.2
HSBK 383.00 390.00 -1.8 14.8
KKGB 464.00 464.00 0 11.1
KZTK 19,700.00 19,800.00 -0.5 15.7
RDGZ 19,700.00 19,500.00 +1.0 16.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +8.2 +96.6
From beginning of current year (from 01.01.11) +5.7 +103.2
Last 365 days (year) -5.4 -5.4
In 2010 -2.8 -2.8
From the beginning of 2009 +100.9 +49.1
------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-21]