/KASE, January 20, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 20, 2011, KASE index decreased by 14.15 points (0.77 %) from
1,848.09 to 1,833.94.
The first deal fixed index at 1,848.09. During the trades the maximum value
made up 1,848.09, the minimum - 1,821.05.
Volume of deals in shares, included to the index representative list, on
January 20 against the previous trading day in tenge decreased by 2.0 times and
made up KZT43.3 m (USD294.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 20, 11 Jan 19, 11 % %
------- ---------- ---------- ------ ------
CCBN 650.00 651.00 -0.2 12.0
GB_ENRC 2,550.00 2,600.00 -1.9 15.2
GB_KZMS 3,650.00 3,800.00 -3.9 15.0
HSBK 390.00 397.00 -1.8 15.0
KKGB 464.00 469.00 -1.1 11.1
KZTK 19,800.00 19,800.00 0 15.8
RDGZ 19,500.00 19,700.00 -1.0 15.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +9.5 +111.5
From beginning of current year (from 01.01.11) +6.7 +129.5
Last 365 days (year) -4.6 -4.6
In 2010 -2.8 -2.8
From the beginning of 2009 +103.0 +50.2
------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-20]