KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, January 17, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations of T+1 on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading (Trades at KASE on this day at the basic and additional sessions were conducted with the calculations of T +0).. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------- Instrument USD_TOD USD_TOM KASE session Morning Evening Time 10:15-11:00 ALT 11:30-17:00 ALT ------- -------- ------- ------- Indicator value trend value trend ---------------------- ------- -------- ------- ------- Opening rate 147.05 +0.03 146.98 -0.12 ---------------------- ------- -------- ------- ------- Maximum rate 147.05 -0.05 147.05 -0.05 Volume on max. price 1,000 -9,250 100 -9,900 ---------------------- ------- -------- ------- ------- Minimum rate 146.98 -0.04 146.97 -0.03 Volume on min. price 70,900 +65,900 40,700 +29,700 ---------------------- ------- -------- ------- ------- Closing rate 146.98 -0.05 147.02 +0.01 Weight. aver. rate 146.99 -0.08 147.00 -0.03 Session volume (gross) 208,400 +82,150 103,200 +49,200 Session net-turDecer 204,300 +114,800 78,300 +44,300 Number of deals 110 -91 208 +188 Number of participants 14 -1 16 +10 ---------------------- ------- -------- ------- ------- Day gross-turDecer* 103,200 +49,200 Day net-turDecer* 103,200 +44,300 ---------------------- ------- -------- ------- ------- Best bid** 146.98 -0.05 147.02 +0.02 Best ask** 147.56 +0.52 147.03 +0.02 ---------------------- ------- -------- ------- ------- BLOOMBERG Bid** 146.99 -0.01 146.99 0 BLOOMBERG Ask** 147.03 -0.05 147.03 -0.03 ------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 147.05 1,000 1 - - 1,000 1 10:15 10:15 147.01 1,000 1 - - 1,000 1 10:16 10:16 147.00 69,000 29 - - 69,000 29 10:18 10:20 146.99 66,500 26 - - 66,500 26 10:21 10:50 146.98 70,900 53 - - 70,900 53 10:22 10:59 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 208,400 110 - - 208,400 110 10:15 10:59 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 11.01.2011 12.01.2011 13.01.2011 14.01.2011 17.01.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 29,350 19,500 44,000 25,200 18,700 Bid 80,450 41,500 22,200 12,750 8,700 ---------- ---------- ---------- ---------- ---------- ---------- Difference +51,100 +22,000 -21,800 -12,450 -10,000 ----------------------------------------------------------------- [2011-01-17]