/KASE, January 17, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 17, 2011, KASE index increased by 4.20 points (0.23 %) from
1,792.41 to 1,796.61.
The first deal fixed index at 1,792.66. During the trades the maximum value
made up 1,796.61, the minimum - 1,785.81.
Volume of deals in shares, included to the index representative list, on
January 17 against the previous trading day in tenge decreased by 2.2 times
and made up KZT52.2 m (USD355.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 17, 11 Jan 14, 11 % %
------- ---------- ---------- ------ ------
CCBN 640.00 639.99 +0.002 11.95
GB_ENRC 2,520.00 2,520.00 0 15.2
GB_KZMS 3,710.00 3,710.00 0 15.4
HSBK 397.00 397.00 0 15.5
KKGB 447.00 456.00 -2.0 10.8
KZTK 18,900.00 18,898.00 +0.01 15.3
RDGZ 19,046.00 18,500.00 +3.0 15.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.1 +83.9
From beginning of current year (from 01.01.11) +4.6 +104.3
Last 365 days (year) -7.8 -7.8
In 2010 -2.8 -2.8
From the beginning of 2009 +98.8 +48.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-17]