KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, December 31, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. During an evening trading session, no deals were made, the quotations at the close of the session were not available. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------ Instrument USD_TOD USD_TOD KASE session Morning Day Time 10:15-11:00 ALT 11:30-15:30 ALT --------------- --------------- Indicator value trend value trend ---------------------- ------- ------- ------- ------- Opening rate 147.50 +0.16 147.52 +0.11 ---------------------- ------- ------- ------- ------- Maximum rate 147.52 +0.09 147.53 +0.10 Volume on max. price 1,000 -5,500 11,300 +1,200 ---------------------- ------- ------- ------- ------- Minimum rate 147.50 +0.17 147.45 +0.10 Volume on min. price 81,800 +81,200 6,500 -200 ---------------------- ------- ------- ------- ------- Closing rate 147.52 +0.10 147.46 +0.07 Weight. aver. rate 147.50 +0.10 147.49 +0.09 Session volume (gross) 136,150 +33,400 67,500 -71,200 Session net-turDecer 131,150 +35,300 45,700 -49,100 Number of deals 109 0 71 -4 Number of participants 16 0 14 -3 ---------------------- ------- ------- ------- ------- Day gross-turDecer* 203,650 -37,800 Day net-turDecer* 131,150 -12,700 ---------------------- ------- ------- ------- ------- Best bid** 147.50 +0.09 147.43 +0.04 Best ask** 147.56 +0.14 147.47 +0.07 ---------------------- ------- ------- ------- ------- BLOOMBERG Bid** 147.38 +0.05 147.38 +0.06 BLOOMBERG Ask** 147.48 +0.03 147.48 +0.08 ------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 147.53 0 0 11,300 3 11,300 3 11:42 11:42 147.52 1,000 1 10,500 6 11,500 7 10:58 11:44 147.51 53,350 26 1,000 1 54,350 27 10:28 11:46 147.50 81,800 82 100 1 81,900 83 10:19 12:10 147.49 - - 15,800 9 15,800 9 12:10 12:30 147.48 - - 6,500 8 6,500 8 12:38 15:00 147.47 - - 7,800 6 7,800 6 12:39 15:02 147.46 - - 8,000 2 8,000 2 15:01 15:23 147.45 - - 6,500 35 6,500 35 13:04 15:22 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 136,150 109 67,500 71 203,650 180 10:15 15:23 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 27.12.2010 28.12.2010 29.12.2010 30.12.2010 31.12.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 14,600 33,650 19,250 23,000 37,650 Bid 18,700 6,600 20,850 21,300 25,850 ---------- ---------- ---------- ---------- ---------- ---------- Difference +4,100 -27,050 +1,600 -1,700 -11,800 ----------------------------------------------------------------- [2010-12-31]