/KASE, December 27, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 27, 2010, KASE index increased by 2.69 points
(0.16 %) from 1,698.49 to 1,701.18.
The first deal fixed index at 1,697.04. During the trades the maximum value
made up 1,701.18, the minimum - 1,696.82.
Volume of deals in shares, included to the index representative list, on
December 27 against the previous trading day in tenge decreased by
2.5 times and made up KZT21.2 m (USD143.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 27, 10 Dec 24, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 594.98 -0.8 11.6
GB_ENRC 2,300.00 2,300.00 0 14.7
GB_KZMS 3,580.00 3,580.00 0 15.7
HSBK 375.00 375.00 0 15.5
KKGB 440.00 430.00 +2.3 11.3
KZTK 18,600.00 18,600.00 0 15.9
RDGZ 17,550.00 17,550.00 0 15.3
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +61.9
From beginning of current year (from 01.01.10) -3.8 -3.8
Last 365 days (year) -4.5 -4.5
In 2009 +95.7 +95.7
From the beginning of 2008 -35.5 -11.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-27]