/KASE, December 24, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 24, 2010, KASE index increased by 2.86
points (0.17 %) from 1,695.63 to 1,698.49.
The first deal fixed index at 1,697.68. During the trades the maximum value
made up 1,698.49, the minimum - 1,689.82.
Volume of deals in shares, included to the index representative list, on
December 24 against the previous trading day in tenge decreased by
3.8 times and made up KZT52.8 m (USD359.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 24, 10 Dec 23, 10 % %
------- ---------- ---------- ------ ------
CCBN 594.98 594.98 0 11.7
GB_ENRC 2,300.00 2,345.00 -1.9 14.7
GB_KZMS 3,580.00 3,580.00 0 15.8
HSBK 375.00 370.00 +1.4 15.5
KKGB 430.00 430.00 0 11.0
KZTK 18,600.00 18,500.00 +0.5 15.9
RDGZ 17,550.00 17,500.00 +0.3 15.3
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.5 +55.3
From beginning of current year (from 01.01.10) -3.9 -4.0
Last 365 days (year) -2.1 -2.1
In 2009 +95.7 +95.7
From the beginning of 2008 -35.6 -11.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-24]