/KASE, December 23, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 23, 2010, KASE index increased by 13.45
points (0.80 %) from 1,682.18 to 1,695.63.
The first deal fixed index at 1,682.18. During the trades the maximum value
made up 1,698.64, the minimum - 1,680.05.
Volume of deals in shares, included to the index representative list, on
December 23 against the previous trading day in tenge decreased by
11.0 % and made up KZT200.9 m (USD1,356.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 23, 10 Dec 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 594.98 590.82 +0.7 11.8
GB_ENRC 2,345.00 2,280.00 +2.9 15.0
GB_KZMS 3,580.00 3,541.00 +1.1 15.8
HSBK 370.00 366.00 +1.1 15.3
KKGB 430.00 427.00 +0.7 11.0
KZTK 18,500.00 18,500.00 0 15.8
RDGZ 17,500.00 17,500.00 0 15.3
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.5 +42.7
From beginning of current year (from 01.01.10) -4.1 -4.2
Last 365 days (year) -3.3 -3.3
In 2009 +95.7 +95.7
From the beginning of 2008 -35.7 -12.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-23]