/KASE, December 21, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 21, 2010, KASE index increased by 2.37
points (0.14 %) from 1,675.26 to 1,677.63.
The first deal fixed index at 1,675.24. During the trades the maximum value
made up 1,677.63, the minimum - 1,673.40.
Volume of deals in shares, included to the index representative list,
on December 21 against the previous trading day in tenge increased by
3.6 times and made up KZT204.8 m (USD1,390.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 21, 10 Dec 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 594.99 589.99 +0.8 11.9
GB_ENRC 2,200.00 2,200.00 0 14.3
GB_KZMS 3,550.00 3,570.00 -0.6 15.8
HSBK 370.00 365.00 +1.4 15.5
KKGB 427.00 430.00 -0.7 11.1
KZTK 18,449.00 18,450.00 -0.01 16.0
RDGZ 17,500.00 17,500.00 0 15.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.0 +24.8
From beginning of current year (from 01.01.10) -5.1 -5.3
Last 365 days (year) -5.1 -5.1
In 2009 +95.7 +95.7
From the beginning of 2008 -36.4 -12.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-21]