/KASE, December 15, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 15, 2010, KASE index decreased by 11.93
points (0.71 %) from 1,689.09 to 1,677.16.
The first deal fixed index at 1,687.16. During the trades the maximum value
made up 1,687.87, the minimum - 1,675.36.
Volume of deals in shares, included to the index representative list, on
December 15 against the previous trading day in tenge decreased by
36.2% times and made up KZT73.7 m (USD499.8 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 15, 10 Dec 14, 10 % %
------- ---------- ---------- ------ ------
CCBN 584.00 585.00 -0.2 11.7
GB_ENRC 2,200.00 2,239.50 -1.8 14.3
GB_KZMS 3,630.00 3,625.00 +0.1 16.2
HSBK 365.00 365.00 0 15.3
KKGB 430.00 439.40 -2.1 11.2
KZTK 18,400.00 18,300.00 +0.5 15.9
RDGZ 17,510.00 17,720.00 -1.2 15.5
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.8 +21.7
From beginning of current year (from 01.01.10) -5.2 -5.4
Last 365 days (year) -5.3 -5.3
In 2009 +95.7 +95.7
From the beginning of 2008 -36.4 -12.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-15]