/KASE, December 13, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 13, 2010, KASE index decreased by 2.70 points (0.16 %) from
1,682.82 to 1,680.12.
The first deal fixed index at 1,681.36. During the trades the maximum value
made up 1,683.86, the minimum - 1,674.63.
Volume of deals in shares, included to the index representative list, on
December 13 against the previous trading day in tenge increased by 2.5 times and
made up KZT41.7 m (USD283.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 13, 10 Dec 10, 10 % %
------- ---------- ---------- ------ ------
CCBN 585.00 584.99 +0.002 11.7
GB_ENRC 2,250.00 2,217.00 +1.5 14.6
GB_KZMS 3,550.00 3,640.00 -2.5 15.8
HSBK 368.00 370.00 -0.5 15.4
KKGB 435.00 430.00 +1.2 11.3
KZTK 18,000.00 18,000.00 0 15.6
RDGZ 17,850.00 17,850.00 0 15.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.0 +24.3
From beginning of current year (from 01.01.10) -5.0 -5.3
Last 365 days (year) -6.7 -6.7
In 2009 +95.7 +95.7
From the beginning of 2008 -36.3 -12.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-13]