/KASE, December 10, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 10, 2010, KASE index increased by 3.47
points (0.21 %) from 1,679.35 to 1,682.82.
The first deal fixed index at 1,679.35. During the trades the maximum value
made up 1,686.00, the minimum - 1,678.29.
Volume of deals in shares, included to the index representative list, on
December 10 against the previous trading day in tenge decreased by
3.8 times and made up KZT16.8 m (USD113.9 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------- --------- Change Weight
Ticker Dec 10, 10 Dec 9, 10 % %
------- ---------- --------- ------ ------
CCBN 584.99 587.99 -0.5 11.7
GB_ENRC 2,217.00 2,220.00 -0.1 14.3
GB_KZMS 3,640.00 3,640.00 0 16.2
HSBK 370.00 361.00 +2.5 15.4
KKGB 430.00 435.00 -1.1 11.1
KZTK 18,000.00 17,955.00 +0.3 15.5
RDGZ 17,850.00 17,850.00 0 15.7
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.4 +90.1
From beginning of current year (from 01.01.10) -4.8 -5.1
Last 365 days (year) -6.1 -6.1
In 2009 +95.7 +95.7
From the beginning of 2008 -36.2 -12.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-10]