December 7, KASE Index increased by 1.92 % to 1,660.85

07.12.10 17:39
/KASE, December 7, 10/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on December 7, 2010, KASE index increased by 31.21 points (1.92 %) from 1,629.64 to 1,660.85. The first deal fixed index at 1,628.94. During the trades the maximum value made up 1,660.85, the minimum - 1,621.02. Volume of deals in shares, included to the index representative list, on December 7 against the previous trading day in tenge increased by 4.3 times and made up KZT101.5 m (USD687.9 th.). KASE Index calculation basis according to trade results ----------------------------------------- Last price, tenge per share --------- --------- Change Weight Ticker Dec 7, 10 Dec 6, 10 % % ------- --------- --------- ------ ------ CCBN 590.00 585.00 +0.9 11.9 GB_ENRC 2,200.00 2,171.00 +1.3 14.4 GB_KZMS 3,600.00 3,450.00 +4.3 16.2 HSBK 365.00 356.00 +2.5 15.4 KKGB 420.00 420.00 0 11.0 KZTK 17,400.00 17,200.00 +1.2 15.2 RDGZ 17,700.00 17,300.00 +2.3 15.8 ----------------------------------------- KASE Index change (before 01.10.07 - KASE_Shares) ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +4.1 +49.8 From beginning of current year (from 01.01.10) -6.1 -6.5 Last 365 days (year) -9.5 -9.5 In 2009 +95.7 +95.7 From the beginning of 2008 -37.0 -12.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2010-12-07]