/KASE, December 6, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 6, 2010, KASE index decreased by 22.29
points (1.35 %) from 1,651.93 to 1,629.64.
The first deal fixed index at 1,651.93. During the trades the maximum
value made up 1,651.93, the minimum - 1,629.64.
Volume of deals in shares, included to the index representative list,
on December 6 against the previous trading day in tenge decreased by
23.2 % and made up KZT23.5 m (USD159.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 6, 10 Dec 3, 10 % %
------- --------- --------- ------ ------
CCBN 585.00 590.00 -0.8 12.0
GB_ENRC 2 171.00 2 229.99 -2.6 14.5
GB_KZMS 3 450.00 3 400.00 +1.5 15.8
HSBK 356.00 365.00 -2.5 15.3
KKGB 420.00 445.00 -5.6 11.2
KZTK 17 200.00 17 250.00 -0.3 15.3
RDGZ 17 300.00 17 300.00 0 15.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.1 +26.0
From beginning of current year (from 01.01.10) -7.8 -8.4
Last 365 days (year) -12.3 -12.3
In 2009 +95.7 +95.7
From the beginning of 2008 -38.2 -13.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-06]