/KASE, December 3, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 3, 2010, KASE index increased by 7.06
points (0.43 %) from 1,644.87 to 1,651.93.
The first deal fixed index at 1,645.60. During the trades the maximum value
made up 1,658.66, the minimum - 1,643.92.
Volume of deals in shares, included to the index representative list,
on December 3 against the previous trading day in tenge decreased by
3.1 times and made up KZT30.6 m (USD207.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 3, 10 Dec 2, 10 % %
------- --------- --------- ------ ------
CCBN 590.00 590.00 0 12.0
GB_ENRC 2,229.99 2,182.00 +2.2 14.7
GB_KZMS 3,400.00 3,432.00 -0.9 15.4
HSBK 365.00 360.00 +1.4 15.5
KKGB 445.00 445.00 0 11.7
KZTK 17,250.00 17,200.00 +0.3 15.2
RDGZ 17,300.00 17,300.00 0 15.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.6 +92.7
From beginning of current year (from 01.01.10) -6.6 -7.1
Last 365 days (year) -11.7 -11.7
In 2009 +95.7 +95.7
From the beginning of 2008 -37.4 -12.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-03]