/KASE, December 2, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 2, 2010, KASE index increased by 37.08 points (2.31 %)
from 1,607.79 to 1,644.87.
The first deal fixed index at 1,604.98. During the trades the maximum value
made up 1,644.87, the minimum - 1,600.45.
Volume of deals in shares, included to the index representative list, on
December 2 against the previous trading day in tenge increased by 2.3 times and
made up KZT93.8 m (USD634.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 2, 10 Dec 1, 10 % %
------- --------- --------- ------ ------
CCBN 590.00 580.00 +1.7 12.0
GB_ENRC 2,182.00 2,130.00 +2.4 14.4
GB_KZMS 3,432.00 3,200.00 +7.3 15.6
HSBK 360.00 350.00 +2.9 15.4
KKGB 445.00 445.00 0 11.8
KZTK 17,200.00 17,200.00 0 15.2
RDGZ 17,300.00 17,050.00 +1.5 15.6
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.8 +95.5
From beginning of current year (from 01.01.10) -7.0 -7.6
Last 365 days (year) -11.7 -11.7
In 2009 +95.7 +95.7
From the beginning of 2008 -37.6 -12.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-12-02]