/KASE, November 30, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 30, 2010, KASE index decreased by 7.39 points (0.46 %) from
1,607.89 to 1,600.50.
The first deal fixed index at 1,599.14. During the trades the maximum value
made up 1,600.69, the minimum - 1,595.07.
Volume of deals in shares, included to the index representative list, on
November 30 against the previous trading day in tenge decreased by 42.0 % and
made up KZT13.2 m (USD89.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 30, 10 Nov 29, 10 % %
------- ---------- ---------- ------ ------
CCBN 585.00 590.00 -0.8 12.3
GB_ENRC 2,100.00 2,100.00 0 14.3
GB_KZMS 3,180.00 3,235.00 -1.7 14.9
HSBK 350.00 342.00 +2.3 15.4
KKGB 437.00 437.00 0 11.9
KZTK 17,200.00 17,300.00 -0.6 15.6
RDGZ 17,001.00 17,390.00 -2.2 15.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.2 +63.1
From beginning of current year (from 01.01.10) -9.5 -10.4
Last 365 days (year) -12.9 -12.9
In 2009 +95.7 +95.7
From the beginning of 2008 -39.3 -13.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-30]