/KASE, November 29, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 29, 2010, KASE index decreased by 10.92
points (0.67 %) from 1,618.81 to 1,607.89.
The first deal fixed index at 1,618.78. During the trades the maximum
value made up 1,618.78, the minimum - 1,607.74.
Volume of deals in shares, included to the index representative list,
on November 29 against the previous trading day in tenge decreased
by 0.9 % and made up KZT22.7 m (USD154.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 29, 10 Nov 26, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 588.99 +0.2 12.3
GB_ENRC 2,100.00 2,150.00 -2.3 14.2
GB_KZMS 3,235.00 3,235.00 0 15.0
HSBK 342.00 350.00 -2.3 14.9
KKGB 437.00 437.00 0 11.8
KZTK 17,300.00 17,202.00 +0.6 15.6
RDGZ 17,390.00 17,500.00 -0.6 16.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.7 +69.0
From beginning of current year (from 01.01.10) -9.1 -10.0
Last 365 days (year) -10.9 -10.9
In 2009 +95.7 +95.7
From the beginning of 2008 -39.0 -13.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-29]