/KASE, November 26, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 26, 2010, KASE index decreased by 15.86 points (0.97 %) from
1,634.67 to 1,618.81.
The first deal fixed index at 1,632.56. During the trades the maximum value
made up 1,632.56, the minimum - 1,614.44.
Volume of deals in shares, included to the index representative list, on
November 26 against the previous trading day in tenge decreased by 3 times and
made up KZT25.0 m (USD169.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 26, 10 Nov 25, 10 % %
------- ---------- ---------- ------ ------
CCBN 588.99 590.00 -0.2 12.2
GB_ENRC 2,150.00 2,206.90 -2.6 14.4
GB_KZMS 3,235.00 3,250.00 -0.5 14.9
HSBK 350.00 355.00 -1.4 15.2
KKGB 437.00 437.00 0 11.8
KZTK 17,202.00 17,230.00 -0.2 15.4
RDGZ 17,500.00 17,790.00 -1.6 16.0
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.5 +54.6
From beginning of current year (from 01.01.10) -8.5 -9.4
Last 365 days (year) -10.3 -10.3
In 2009 +95.7 +95.7
From the beginning of 2008 -38.6 -13.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-26]