Morning (main) USDKTZ_TOD trades at KASE on November 24

/IRBIS, November 24, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 147.30 -0.06 Maximum rate 147.30 -0.09 Volume at maximum price 1,300 +900 Minimum rate 147.27 -0.08 Volume at minimum price 30,800 -11,950 Rate of last deal 147.27 -0.08 ------------------------------------------------------ ------- -------- Weighted average rate 147.28 -0.08 Volume of session 233,800 +106,350 ------------------------------------------------------ ------- -------- Net-turnover 203,050 +102,950 Number of deals 441 +118 Number of participants 21 0 Volume of unsatisfied offer* 35,050 +16,000 Volume of unsatisfied demand* 16,150 +6,600 Best demand on KASE at closing 147.26 -0.09 Best offer on KASE at closing 147.56 +0.20 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 147.37 -2.91 Best offer at 11:00 out of stock exchange (BLOOMBERG) 147.34 -0.06 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----- ----- level th, USD deals from to ------ ------- --------- ----- ----- 147.30 1,300 3 10:15 10:16 147.29 106,100 126 10:16 10:35 147.28 95,600 290 10:18 10:50 147.27 30,800 22 10:43 11:00 ------ ------- --------- ----- ----- TOTAL 233,800 441 10:15 11:00 ------------------------------------ [2010-11-24]