/KASE, November 24, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 24, 2010, KASE index decreased by 13.38 points (0.82 %) from
1,638.08 to 1,624.70.
The first deal fixed index at 1,644.32. During the trades the maximum value
made up 1,644.32, the minimum - 1,622.92.
Volume of deals in shares, included to the index representative list, on
November 24 against the previous trading day in tenge decreased by
1.2 % and made up KZT29.1 m (USD197.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 24, 10 Nov 23, 10 % %
------- ---------- ---------- ------ ------
CCBN 589.99 589.00 +0.2 12.2
GB_ENRC 2,120.00 2,180.00 -2.8 14.1
GB_KZMS 3,250.00 3,400.00 -4.4 14.9
HSBK 357.00 357.00 0 15.4
KKGB 442.00 442.00 0 11.8
KZTK 17,200.00 17,230.00 -0.2 15.4
RDGZ 17,790.00 17,790.00 0 16.2
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +62.3
From beginning of current year (from 01.01.10) -8.1 -9.1
Last 365 days (year) -10.0 -10.0
In 2009 +95.7 +95.7
From the beginning of 2008 -38.4 -13.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-24]