/KASE, November 23, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 23, 2010, KASE index decreased by 16.54 points (1.00 %) from
1,654.62 to 1,638.08.
The first deal fixed index at 1,655.34. During the trades the maximum value
made up 1,655.34, the minimum - 1,634.16.
Volume of deals in shares, included to the index representative list, on
November 23 against the previous trading day in tenge decreased by 16.0 times
and made up KZT29.5 m (USD199.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 23, 10 Nov 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 590.00 0 12.0
GB_ENRC 2.150.00 2.210.00 -2.7 14.1
GB_KZMS 3.400.00 3.400.00 0 15.4
HSBK 367.00 360.00 +1.9 15.6
KKGB 450.00 435.01 +3.4 11.9
KZTK 17.200.00 17.200.00 0 15.1
RDGZ 17.875.00 17.500.00 +2.1 16.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +72.8
From beginning of current year (from 01.01.10) -7.4 -8.2
Last 365 days (year) -9.6 -9.6
In 2009 +95.7 +95.7
From the beginning of 2008 -37.9 -13.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
and a number of such stocks in free float. One stock weight must not exceed
15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-23]