/KASE, November 22, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 22, 2010, KASE index increased by 10.49 points (0.64 %) from
1,644.13 to 1,654.62.
The first deal fixed index at 1,642.68. During the trades the maximum value
made up 1,654.62, the minimum - 1,624.17.
Volume of deals in shares, included to the index representative list, on
November 22 against the previous trading day in tenge increased by 4 times and
made up KZT470.2 m (USD3,190.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 22, 10 Nov 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 590.00 0 12.0
GB_ENRC 2,150.00 2,210.00 -2.7 14.1
GB_KZMS 3,400.00 3,400.00 0 15.4
HSBK 367.00 360.00 +1.9 15.6
KKGB 450.00 435.01 +3.4 11.9
KZTK 17,200.00 17,200.00 0 15.1
RDGZ 17,875.00 17,500.00 +2.1 16.0
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.1 +85.8
From beginning of current year (from 01.01.10) -6.4 -7.2
Last 365 days (year) -6.6 -6.6
In 2009 +95.7 +95.7
From the beginning of 2008 -37.3 -12.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-22]