/KASE, November 18, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 18, 2010, KASE index decreased by 6.28
points (0.39 %) from 1,625.89 to 1,619.61.
The first deal fixed index at 1,627.59. During the trades the maximum value
made up 1,627.59, the minimum - 1,602.89.
Volume of deals in shares, included to the index representative list, on
November 18 against the previous trading day in tenge decreased by 17.5% and
made up KZT28.5 m (USD193.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 18, 10 Nov 17, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 580.00 +1.7 12.2
GB_ENRC 2,170.00 2,170.00 0 14.5
GB_KZMS 3,400.00 3,400.00 0 15.7
HSBK 355.00 355.00 0 15.4
KKGB 435.01 450.00 -3.3 11.7
KZTK 17,100.00 17,200.00 -0.6 15.3
RDGZ 16,700.00 16,585.00 +0.7 15.3
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.6 +31.3
From beginning of current year (from 01.01.10) -8.4 -9.6
Last 365 days (year) -10.3 -10.3
In 2009 +95.7 +95.7
From the beginning of 2008 -38.6 -13.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-18]