/KASE, November 17, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 17, 2010, KASE index decreased by 21.84
points (1.33 %) from 1,647.73 to 1,625.89.
The first deal fixed index at 1,646.73. During the trades the maximum value
made up 1,646.73, the minimum - 1,615.02.
Volume of deals in shares, included to the index representative list, on
November 17 against the previous trading day in tenge increased by 2.6
times and made up KZT34.5 m (USD234.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 17, 10 Nov 15, 10 % %
------- ---------- ---------- ------ ------
CCBN 580.00 590.00 -1.7 12.0
GB_ENRC 2,170.00 2,260.00 -4.0 14.5
GB_KZMS 3,400.00 3,500.00 -2.9 15.6
HSBK 355.00 355.00 0 15.3
KKGB 450.00 450.00 0 12.1
KZTK 17,200.00 17,269.00 -0.4 15.4
RDGZ 16,585.00 16,600.00 -0.1 15.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.9 +35.0
From beginning of current year (from 01.01.10) -8.1 -9.2
Last 365 days (year) -7.9 -7.9
In 2009 +95.7 +95.7
From the beginning of 2008 -38.3 -13.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-17]