KASE share trade volume reaches on November 15 - KZT0.134 bln. (USD0.906 m.)

/IRBIS, November 15, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 45 deals with shares totaling KZT133.8 million or the equivalent of $906.2 thousand relative to previous trading day volume of transactions with share decreased by KZT181.4 million (in 2.4 times) or USD1,230.7 thousand. Today, as in the previous trading day at the KASE direct (contract) deals with stocks were not made. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price, tenge --------- --------- --------- --------- ----------- Deal trend, % Trade mini- maxi- last Weighted ----------- volume, code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- BTAS 7,50 7,85 7,80 7,60 -1,39 -1,89 7,7 5 CCBN 590,00 598,00 590,00 590,03 +0,68 -0,35 43,3 2 GB_KZMS 3 500,00 3 500,00 3 500,00 3 500,00 0 0 379,2 2 HSBK 350,00 366,00 355,00 353,91 -3,31 -3,79 28,4 7 KKGB 450,00 460,00 450,00 455,69 +2,13 +3,45 18,0 8 KZTK 17 100,00 17 350,00 17 269,00 17 202,90 0 +1,52 140,1 8 RDGZ 16 600,00 16 600,00 16 600,00 16 600,00 -0,67 +0,30 3,7 1 RDGZp 15 700,00 16 000,00 16 000,00 15 864,73 -1,92 -0,62 222,1 10 TSBN 940,00 940,00 940,00 940,00 63,6 1 ZNGRp 298,00 298,00 298,00 298,00 0,1 1 -------- Total 10 Tools 906,2 45 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.69 per dollar). Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-11-15]