/KASE, November 15, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 15, 2010, KASE index increased by 0.52 points (0.03 %) from
1,647.21 to 1,647.73.
The first deal fixed index at 1,649.97. During the trades the maximum value
made up 1,658.50, the minimum - 1,641.76.
Volume of deals in shares, included to the index representative list, on
November 15 against the previous trading day in tenge increased by 1.7 times
and made up KZT90.5 m (USD612.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 15, 10 Nov 12, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 592.07 -0.3 12.0
GB_ENRC 2,260.00 2,260.00 0 14.9
GB_KZMS 3,500.00 3,500.00 0 15.9
HSBK 355.00 368.99 -3.8 15.1
KKGB 450.00 435.00 +3.4 11.9
KZTK 17,269.00 17,010.00 +1.5 15.2
RDGZ 16,600.00 16,550.00 +0.3 14.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +51.8
From beginning of current year (from 01.01.10) -6.8 -7.8
Last 365 days (year) -3.0 -3.0
In 2009 +95.7 +95.7
From the beginning of 2008 -37.5 -13.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-15]