/KASE, November 11, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 11, 2010, KASE index increased by 28.44 points
(1.73 %) from 1,643.71 to 1,672.15.
The first deal fixed index at 1,633.24. During the trades the maximum value
made up 1,673.63, the minimum - 1,633.24.
Volume of deals in shares, included to the index representative list, on
November 11 against the previous trading day in tenge decreased by 4.2 times
and made up KZT127.5 m (USD864.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 11, 10 Nov 10, 10 % %
------- ---------- ---------- ------ ------
CCBN 590.00 590.00 0 11.8
GB_ENRC 2,261.00 2,261.00 0 14.7
GB_KZMS 3,650.00 3,570.00 +2.2 16.3
HSBK 370.00 363.00 +1.9 15.5
KKGB 450.00 445.00 +1.1 11.7
KZTK 17,300.00 17,000.00 +1.8 15.0
RDGZ 16,800.00 16,000.00 +5.0 14.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.9 +108.7
From beginning of current year (from 01.01.10) -5.4 -6.3
Last 365 days (year) -2.5 -2.5
In 2009 +95.7 +95.7
From the beginning of 2008 -36.6 -12.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-11]