/KASE, November 10, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 10, 2010, KASE index decreased by 11.43
points (0.69 %) from 1,655.14 to 1,643.71.
The first deal fixed index at 1,648.79. During the trades the maximum
value made up 1,648.79, the minimum - 1,630.33.
Volume of deals in shares, included to the index representative list, on
November 10 against the previous trading day in tenge increased by 9.6 %
and made up KZT537.3 m (USD3,643.9 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------- --------- Change Weight
Ticker Nov 10, 10 Nov 9, 10 % %
------- ---------- --------- ------ ------
CCBN 590.00 590.00 0 12.0
GB_ENRC 2 261.00 2 340.00 -3.4 15.0
GB_KZMS 3 570.00 3 650.00 -2.2 16.2
HSBK 363.00 368.00 -1.4 15.5
KKGB 445.00 445.00 0 11.8
KZTK 17 000.00 16 800.00 +1.2 15.0
RDGZ 16 000.00 16 000.00 0 14.4
----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.9 +59.7
From beginning of current year (from 01.01.10) -7.0 -8.2
Last 365 days (year) -2.4 -2.4
In 2009 +95.7 +95.7
From the beginning of 2008 -37.7 -13.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-10]