/KASE, November 9, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 9, 2010, KASE index increased by 26.58 points (1.63 %)
from 1,628.56 to 1,655.14.
The first deal fixed index at 1,625.21. During the trades the maximum value
made up 1,658.88, the minimum - 1,624.88.
Volume of deals in shares, included to the index representative list, on
November 9 against the previous trading day in tenge increased by 8.6 %
and made up KZT55.9 m (USD378.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 9, 10 Nov 8, 10 % %
------- --------- --------- ------ ------
CCBN 590.00 590.00 0 11.9
GB_ENRC 2,340.00 2,387.50 -2.0 15.3
GB_KZMS 3,650.00 3,500.00 +4.3 16.5
HSBK 368.00 350.01 +5.1 15.6
KKGB 445.00 445.00 0 11.7
KZTK 16,800.00 16,000.00 +5.0 14.7
RDGZ 16,000.00 16,000.00 0 14.3
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.6 +68.6
From beginning of current year (from 01.01.10) -6.4 -7.5
Last 365 days (year) -0.6 -0.6
In 2009 +95.7 +95.7
From the beginning of 2008 -37.2 -13.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-09]