/KASE, November 8, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 8, 2010, KASE index increased by 33.07 points
(2.07 %) from 1,595.49 to 1,628.56.
The first deal fixed index at 1,598.48. During the trades the maximum value
made up 1,641.90, the minimum - 1,598.48.
Volume of deals in shares, included to the index representative list, on
November 8 against the previous trading day in tenge increased by 26.2 %
and made up KZT51.5 m (USD348.4 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 8, 10 Nov 5, 10 % %
------- --------- --------- ------ ------
CCBN 590.00 590.00 0 12.2
GB_ENRC 2,387.50 2,265.00 +5.4 15.9
GB_KZMS 3,500.00 3,400.00 +2.9 16.1
HSBK 350.01 335.00 +4.5 15.1
KKGB 445.00 441.00 +0.9 11.9
KZTK 16,000.00 16,000.00 0 14.3
RDGZ 16,000.00 16,000.00 0 14.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.9 +47.9
From beginning of current year (from 01.01.10) -7.9 -9.3
Last 365 days (year) -0.3 -0.3
In 2009 +95.7 +95.7
From the beginning of 2008 -38.2 -13.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-08]