/KASE, November 5, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 5, 2010, KASE index increased by 32.80 points (2.10 %) from
1,562.69 to 1,595.49.
The first deal fixed index at 1,568.75. During the trades the maximum value
made up 1,601.32, the minimum - 1,568.75.
Volume of deals in shares, included to the index representative list, on
November 5 against the previous trading day in tenge increased by 2.4 times and
made up KZT73.2 m (USD496.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 5, 10 Nov 4, 10 % %
------- --------- --------- ------ ------
CCBN 590.00 585.00 +0.9 12.4
GB_ENRC 2,265.00 2,180.00 +3.9 15.4
GB_KZMS 3,400.00 3,252.00 +4.6 15.9
HSBK 335.00 335.00 0 14.7
KKGB 441.00 440.00 +0.2 12.0
KZTK 16,000.00 16,000.00 0 14.6
RDGZ 16,000.00 15,300.00 +4.6 14.9
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.8 +58.3
From beginning of current year (from 01.01.10) -9.8 -11.6
Last 365 days (year) -1.8 -1.8
In 2009 +95.7 +95.7
From the beginning of 2008 -39.5 -13.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-05]