/KASE, November 4, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 4, 2010, KASE index increased by 27.71
points (1.81 %) from 1,534.98 to 1,562.69.
The first deal fixed index at 1,535.00. During the trades the maximum
value made up 1,565.06, the minimum - 1,530.64.
Volume of deals in shares, included to the index representative list,
on November 4 against the previous trading day in tenge decreased by
14.1 times and made up KZT30.0 m (USD203.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 4, 10 Nov 3, 10 % %
------- --------- --------- ------ ------
CCBN 585.00 592.07 -1.2 12.6
GB_ENRC 2,180.00 2,001.00 +8.9 15.2
GB_KZMS 3,252.00 3,100.00 +4.9 15.6
HSBK 335.00 335.00 0 15.1
KKGB 440.00 450.00 -2.2 12.3
KZTK 16,000.00 15,899.00 +0.6 14.9
RDGZ 15,300.00 15,155.01 +1.0 14.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.1 +25.2
From beginning of current year (from 01.01.10) -11.6 -13.8
Last 365 days (year) -4.6 -4.6
In 2009 +95.7 +95.7
From the beginning of 2008 -40.7 -14.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-04]