/KASE, November 3, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 3, 2010, KASE index increased by 9.81 points (0.64 %) from
1,525.17 to 1,534.98.
The first deal fixed index at 1,525.17. During the trades the maximum value
made up 1,541.30, the minimum - 1,514.41.
Volume of deals in shares, included to the index representative list, on
November 3 against the previous trading day in tenge increased by 12.4 times
and made up KZT422.3 m (USD2,860.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 3, 10 Nov 2, 10 % %
------- --------- --------- ------ ------
CCBN 592.07 583.50 +1.5 12.9
GB_ENRC 2,001.00 2,001.00 0 14.2
GB_KZMS 3,100.00 3,100.00 0 15.1
HSBK 335.00 344.00 -2.6 15.3
KKGB 450.00 420.00 +7.1 12.8
KZTK 15,899.00 15,840.00 +0.4 15.1
RDGZ 15,155.01 15,200.00 -0.3 14.6
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.7 -8.2
From beginning of current year (from 01.01.10) -13.2 -15.7
Last 365 days (year) -4.0 -4.0
In 2009 +95.7 +95.7
From the beginning of 2008 -41.8 -14.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-03]