/KASE, November 2, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 2, 2010, KASE index decreased by 2.91
points (0.19 %) from 1,528.08 to 1,525.17.
The first deal fixed index at 1,539.61. During the trades the maximum value
made up 1,541.46, the minimum - 1,525.17.
Volume of deals in shares, included to the index representative list,
on November 2 against the previous trading day in tenge decreased by
11.3 % and made up KZT34.0 m (USD230.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Nov 2, 10 Nov 2, 10 % %
------- --------- --------- ------ ------
CCBN 583.50 585.00 -0.3 12.8
GB_ENRC 2,001.00 2,100.00 -4.7 14.3
GB_KZMS 3,100.00 3,160.00 -1.9 15.2
HSBK 344.00 320.00 +7.5 15.8
KKGB 420.00 420.00 0 12.0
KZTK 15,840.00 15,750.00 +0.6 15.1
RDGZ 15,200.00 15,200.00 0 14.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.3 -15.9
From beginning of current year (from 01.01.10) -13.7 -16.5
Last 365 days (year) -6.4 -6.4
In 2009 +95.7 +95.7
From the beginning of 2008 -42.2 -14.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-11-02]