/KASE, October 29, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 29, 2010, KASE index decreased by 4.65
points (0.30 %) from 1,526.35 to 1,521.60.
The first deal fixed index at 1,527.77. During the trades the maximum
value made up 1,527.77, the minimum - 1,520.78.
Volume of deals in shares, included to the index representative list,
on October 29 against the previous trading day in tenge increased by
8.5 times and made up KZT16.7 m (USD112.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 29, 10 Oct 28, 10 % %
------- ---------- ---------- ------ ------
CCBN 595.00 595.00 0 13.7
GB_ENRC 2 100.00 2 100.00 0 14.6
GB_KZMS 3 052.00 3 052.00 0 15.8
HSBK 325.00 325.00 0 15.2
KKGB 415.00 417.01 -0.5 12.4
KZTK 15 699.99 15 700.00 0 15.7
RDGZ 15 400.00 15 700.00 -1.9 12.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.5 +6.5
From beginning of current year (from 01.01.10) -13.9 -16.9
Last 365 days (year) -4.9 -4.9
In 2009 +95.7 +95.7
From the beginning of 2008 -42.3 -15.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE
on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-29]