/KASE, October 28, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 28, 2010, KASE index decreased by 7.60
points (0.50 %) from 1,533.85 to 1,526.35.
The first deal fixed index at 1,535.14. During the trades the maximum value
made up 1,538.65, the minimum - 1,499.52.
Volume of deals in shares, included to the index representative list, on
October 28 against the previous trading day in tenge increased by 3.1
times and made up KZT141.2 m (USD956.7 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 28, 10 Oct 27, 10 % %
------- ---------- ---------- ------ ------
CCBN 595.00 585.00 +1.7 13.7
GB_ENRC 2 100.00 2 100.00 0 14.6
GB_KZMS 3 052.00 3 100.00 -1.5 15.7
HSBK 325.00 335.00 -3.0 15.1
KKGB 417.01 417.01 0 12.4
KZTK 15 700.00 15 715.00 -0.1 15.6
RDGZ 15 700.00 15 700.00 0 12.8
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.5 +18.7
From beginning of current year (from 01.01.10) -13.7 -16.7
Last 365 days (year) -5.9 -5.9
In 2009 +95.7 +95.7
From the beginning of 2008 -42.1 -14.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-28]