/KASE, October 27, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 27, 2010, KASE index decreased by 15.47
points (1.00 %) from 1,549.32 to 1,533.85.
The first deal fixed index at 1,550.37. During the trades the maximum value
made up 1,550.37, the minimum - 1,533.85.
Volume of deals in shares, included to the index representative list, on
October 27 against the previous trading day in tenge increased by 2.8
times and made up KZT45.0 m (USD306.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 27, 10 Oct 26, 10 % %
------- ---------- ---------- ------ ------
CCBN 585.00 600.00 -2.5 13.4
GB_ENRC 2,100.00 2,100.00 0 14.5
GB_KZMS 3,100.00 3,200.00 -3.1 15.9
HSBK 335.00 335.00 0 15.5
KKGB 417.01 420.00 -0.7 12.4
KZTK 15,715.00 15,780.00 -0.4 15.6
RDGZ 15,700.00 15,700.00 0 12.8
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.9 +23.1
From beginning of current year (from 01.01.10) -13.3 -16.2
Last 365 days (year) -9.8 -9.8
In 2009 +95.7 +95.7
From the beginning of 2008 -41.8 -14.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-27]