/KASE, October 26, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 26, 2010, KASE index increased by 4.70 points
(0.30 %) from 1,544.62 to 1,549.32.
The first deal fixed index at 1,544.27. During the trades the maximum value
made up 1,554.63, the minimum - 1,537.29.
Volume of deals in shares, included to the index representative list, on
October 26 against the previous trading day in tenge decreased by 26.2
times and made up KZT16.0 m (USD108.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 26, 10 Oct 25, 10 % %
------- ---------- ---------- ------ ------
CCBN 600.00 601.00 -0.2 13.6
GB_ENRC 2,100.00 2,100.00 0 14.4
GB_KZMS 3,200.00 3,150.00 +1.6 16.2
HSBK 335.00 330.00 +1.5 15.4
KKGB 420.00 426.00 -1.4 12.3
KZTK 15,780.00 15,760.00 +0.1 15.5
RDGZ 15,700.00 15,700.00 0 12.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +52.0
From beginning of current year (from 01.01.10) -12.4 -15.2
Last 365 days (year) -10.1 -10.1
In 2009 +95.7 +95.7
From the beginning of 2008 -41.2 -14.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-26]