/KASE, October 25, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 25, 2010, KASE index decreased by 0.97 points
(0.06 %) from 1,545.59 to 1,544.62.
The first deal fixed index at 1,548.47. During the trades the maximum value
made up 1,553.82, the minimum - 1,544.27.
Volume of deals in shares, included to the index representative list, on
October 25 against the previous trading day in tenge increased by 1.7 times and
made up KZT21.7 m (USD147.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 25, 10 Oct 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 601.00 586.00 +2.6 13.6
GB_ENRC 2,100.00 2,190.00 -4.1 14.4
GB_KZMS 3,150.00 3,100.00 +1.6 16.0
HSBK 330.00 330.00 0 15.2
KKGB 426.00 426.00 0 12.6
KZTK 15,760.00 15,800.00 -0.3 15.5
RDGZ 15,700.00 15,700.00 0 12.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.0 +48.2
From beginning of current year (from 01.01.10) -12.6 -15.5
Last 365 days (year) -11.2 -11.2
In 2009 +95.7 +95.7
From the beginning of 2008 -41.4 -14.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-25]