/KASE, October 21, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 21, 2010, KASE index increased by 16.85 points
(1.09 %) from 1,540.02 to 1,556.87.
The first deal fixed index at 1,543.74. During the trades the maximum value
made up 1,556.88, the minimum - 1,531.58.
Volume of deals in shares, included to the index representative list, on
October 21 against the previous trading day in tenge decreased by 2.5 times
and made up KZT35.4 m (USD239.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 21, 10 Oct 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 610.00 600.00 +1.7 13.7
GB_ENRC 2,190.00 2,190.00 0 14.9
GB_KZMS 3,100.00 3,050.00 +1.6 15.7
HSBK 330.00 320.00 +3.1 15.1
KKGB 426.00 426.00 0 12.5
KZTK 15,990.00 15,755.00 +1.5 15.6
RDGZ 15,700.00 15,800.00 -0.6 12.6
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.3 +52.2
From beginning of current year (from 01.01.10) -12.0 -14.9
Last 365 days (year) -7.2 -7.2
In 2009 +95.7 +95.7
From the beginning of 2008 -41.0 -14.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-21]