/KASE, October 20, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 20, 2010, KASE index decreased by 28.18 points (1.80 %)
from 1,568.20 to 1,540.02.
The first deal fixed index at 1,566.62. During the trades the maximum value
made up 1,566.22, the minimum - 1,534.77.
Volume of deals in shares, included to the index representative list, on
October 20 against the previous trading day in tenge increased by 5.8 times and
made up KZT87.3 m (USD591.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 20, 10 Oct 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 600.00 626.99 -4.3 13.7
GB_ENRC 2,190.00 2,200.00 -0.5 15.1
GB_KZMS 3,050.00 3,120.00 -2.2 15.6
HSBK 320.00 330.00 -3.0 14.8
KKGB 426.00 426.00 0 12.6
KZTK 15,755.00 15,800.00 -0.3 15.5
RDGZ 15,800.00 16,150.00 -2.2 12.8
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.7 +57.0
From beginning of current year (from 01.01.10) -12.9 -16.1
Last 365 days (year) -9.0 -9.0
In 2009 +95.7 +95.7
From the beginning of 2008 -41.6 -14.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-20]