/KASE, October 19, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 19, 2010, KASE index decreased by 10.74
points (0.68 %) from 1,578.94 to 1,568.20.
The first deal fixed index at 1,586.21. During the trades the maximum value
made up 1,586.21, the minimum - 1,566.80.
Volume of deals in shares, included to the index representative list, on
October 19 against the previous trading day in tenge decreased by 4.6 times and
made up KZT15.0 m (USD101.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 19, 10 Oct 18, 10 % %
------- ---------- ---------- ------ ------
CCBN 626.99 600.00 +4.5 14.0
GB_ENRC 2,200.00 2,250.00 -2.2 14.9
GB_KZMS 3,120.00 3,300.01 -5.5 15.6
HSBK 330.00 330.00 0 14.9
KKGB 426.00 440.00 -3.2 12.4
KZTK 15,800.00 15,500.01 +1.9 15.3
RDGZ 16,150.00 16,100.00 +0.3 12.8
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.2 +75.3
From beginning of current year (from 01.01.10) -11.3 -14.2
Last 365 days (year) -5.5 -5.5
In 2009 +95.7 +95.7
From the beginning of 2008 -40.5 -14.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-19]