/KASE, October 18, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 18, 2010, KASE index decreased by 1.44 points
(0.09 %) from 1,580.38 to 1,578.94.
The first deal fixed index at 1,581.90. During the trades the maximum value
made up 1,584.66, the minimum - 1,574.58.
Volume of deals in shares, included to the index representative list, on
October 18 against the previous trading day in tenge decreased by 2.1 times and
made up KZT68.6 m (USD465.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 18, 10 Oct 15, 10 % %
------- ---------- ---------- ------ ------
CCBN 600.00 585.00 +2.6 13.3
GB_ENRC 2,250.00 2,250.00 0 15.1
GB_KZMS 3,300.01 3,300.01 0 16.4
HSBK 330.00 330.00 0 14.8
KKGB 440.00 439.00 +0.2 12.7
KZTK 15,500.01 15,900.00 -2.5 14.9
RDGZ 16,100.00 16,150.00 -0.3 12.7
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.9 +84.2
From beginning of current year (from 01.01.10) -10.7 -13.5
Last 365 days (year) -5.1 -5.1
In 2009 +95.7 +95.7
From the beginning of 2008 -40.1 -14.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-18]